- Change
- Today's High
- Volume
- Today's Low
- Today's open
- 52 Week High
- Previous Close
- 52 Week Low
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $9.46 | $9.80 | $9.38 | $9.55 | 10,841,745 | 1:1 |
| July 14, 2026 | $9.46 | $9.55 | $9.10 | $9.12 | 7,986,486 | 1:1 |
| July 15, 2026 | $9.22 | $9.35 | $9.07 | $9.25 | 6,546,161 | 1:1 |
| July 16, 2026 | $9.28 | $9.38 | $9.12 | $9.14 | 9,007,369 | 1:1 |
| July 17, 2026 | $9.06 | $9.13 | $8.69 | $8.75 | 12,992,380 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.